NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 2024-05-17 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 2024-06-21 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 77.83% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 66.14% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 59.14% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 28.30% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15100000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.75 | -0.25 | -50.00% | 6 | 11 | 64.01% |
| NDXP240514P15100000 | 2024-04-23 9:34AM EDT | 2024-05-14 | 12.90 | 2.15 | 3.40 | 0.00 | - | - | 2 | 31.43% |
| NDX240517P15100000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 4.60 | 4.00 | 5.00 | 0.00 | - | 10 | 30 | 29.83% |
| NDXP240607P15100000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 16.35 | 19.10 | 21.70 | -33.25 | -67.04% | 2 | 1 | 24.88% |
| NDX240621P15100000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 40.85 | 34.10 | 36.20 | 0.00 | - | 1 | 114 | 23.50% |
| NDXP240628P15100000 | 2024-04-09 11:46AM EDT | 2024-06-28 | 55.00 | 43.60 | 47.20 | 0.00 | - | 1 | 5 | 23.39% |
| NDX241018P15100000 | 2024-03-27 11:20AM EDT | 2024-10-18 | 182.00 | 188.00 | 192.90 | 0.00 | - | 3 | 10 | 20.41% |
| NDX241115P15100000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 259.60 | 258.50 | 265.70 | 0.00 | - | 1 | 1 | 21.27% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 22.08% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 337.10 | 346.20 | 0.00 | - | 11 | 11 | 20.62% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 23.05% |
© 2024 Yahoo. All rights reserved.